Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 77.052 | 77.052 | 77.052 | 77.052 | 0.33% |
Jun 13, 2024 | 76.797 | 76.797 | 76.797 | 76.797 | 0.20% |
Jun 12, 2024 | 76.647 | 76.647 | 76.647 | 76.647 | 0.36% |
Jun 11, 2024 | 76.374 | 76.374 | 76.374 | 76.374 | 0.03% |
Jun 10, 2024 | 76.353 | 76.353 | 76.353 | 76.353 | 0.35% |
Jun 07, 2024 | 76.084 | 76.084 | 76.084 | 76.084 | 1.48% |
Jun 06, 2024 | 74.971 | 74.971 | 74.971 | 74.971 | 1.22% |
Jun 05, 2024 | 74.067 | 74.067 | 74.067 | 74.067 | 3.14% |
Jun 04, 2024 | 71.815 | 71.815 | 71.815 | 71.815 | -5.15% |
Jun 03, 2024 | 75.713 | 75.713 | 75.713 | 75.713 | 2.47% |
May 31, 2024 | 73.889 | 73.889 | 73.889 | 73.889 | 0.19% |
May 30, 2024 | 73.751 | 73.751 | 73.751 | 73.751 | -0.53% |
May 29, 2024 | 74.141 | 74.141 | 74.141 | 74.141 | -0.72% |
May 28, 2024 | 74.678 | 74.678 | 74.678 | 74.678 | -0.27% |
May 27, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.03% |
May 24, 2024 | 74.856 | 74.856 | 74.856 | 74.856 | 0.23% |
May 23, 2024 | 74.684 | 74.684 | 74.684 | 74.684 | 1.31% |
May 22, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.18% |
May 21, 2024 | 73.588 | 73.588 | 73.588 | 73.588 | 0.60% |
Highest: 77.052 | Lowest: 71.815 | Difference: 5.237 | Average: 74.951 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review