Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 335.447 | 335.447 | 335.447 | 335.447 | -1.66% |
May 30, 2024 | 341.122 | 341.122 | 341.122 | 341.122 | -1.00% |
May 29, 2024 | 344.570 | 344.570 | 344.570 | 344.570 | -0.27% |
May 28, 2024 | 345.506 | 345.506 | 345.506 | 345.506 | -0.68% |
May 27, 2024 | 347.864 | 347.864 | 347.864 | 347.864 | 0.94% |
May 24, 2024 | 344.625 | 344.625 | 344.625 | 344.625 | -1.16% |
May 23, 2024 | 348.663 | 348.663 | 348.663 | 348.663 | -0.97% |
May 22, 2024 | 352.069 | 352.069 | 352.069 | 352.069 | 0.19% |
May 21, 2024 | 351.391 | 351.391 | 351.391 | 351.391 | -1.63% |
May 17, 2024 | 357.214 | 357.214 | 357.214 | 357.214 | 1.18% |
May 16, 2024 | 353.039 | 353.039 | 353.039 | 353.039 | 0.24% |
May 14, 2024 | 352.196 | 352.196 | 352.196 | 352.196 | -0.35% |
May 13, 2024 | 353.429 | 353.429 | 353.429 | 353.429 | -0.05% |
May 10, 2024 | 353.602 | 353.602 | 353.602 | 353.602 | 2.15% |
May 08, 2024 | 346.173 | 346.173 | 346.173 | 346.173 | -0.50% |
May 07, 2024 | 347.907 | 347.907 | 347.907 | 347.907 | -0.82% |
May 06, 2024 | 350.767 | 350.767 | 350.767 | 350.767 | 0.20% |
May 03, 2024 | 350.050 | 350.050 | 350.050 | 350.050 | 0.74% |
May 02, 2024 | 347.477 | 347.477 | 347.477 | 347.477 | 1.50% |
Highest: 357.214 | Lowest: 335.447 | Difference: 21.767 | Average: 348.585 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review