![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.10% |
Jun 13, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.13% |
Jun 12, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.35% |
Jun 11, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.51% |
Jun 07, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.59% |
Jun 06, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.94% |
Jun 05, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.24% |
Jun 04, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.22% |
Jun 03, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 1.71% |
May 31, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -1.29% |
May 30, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.92% |
May 29, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -1.08% |
May 28, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.45% |
May 27, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.92% |
May 24, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.84% |
May 23, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -1.02% |
May 22, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.23% |
May 21, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | -1.51% |
May 17, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.51% |
May 16, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.77% |
Highest: 11.282 | Lowest: 10.576 | Difference: 0.706 | Average: 10.879 | Change %: -2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review