Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 129.519 | 129.519 | 129.519 | 129.519 | -0.32% |
Jun 06, 2024 | 129.933 | 129.933 | 129.933 | 129.933 | 0.81% |
Jun 05, 2024 | 128.888 | 128.888 | 128.888 | 128.888 | -0.04% |
Jun 04, 2024 | 128.934 | 128.934 | 128.934 | 128.934 | 0.24% |
Jun 03, 2024 | 128.619 | 128.619 | 128.619 | 128.619 | 1.44% |
May 31, 2024 | 126.788 | 126.788 | 126.788 | 126.788 | -1.20% |
May 30, 2024 | 128.333 | 128.333 | 128.333 | 128.333 | -1.09% |
May 29, 2024 | 129.746 | 129.746 | 129.746 | 129.746 | -0.88% |
May 28, 2024 | 130.899 | 130.899 | 130.899 | 130.899 | -0.53% |
May 27, 2024 | 131.592 | 131.592 | 131.592 | 131.592 | 0.88% |
May 24, 2024 | 130.438 | 130.438 | 130.438 | 130.438 | -0.98% |
May 23, 2024 | 131.731 | 131.731 | 131.731 | 131.731 | -0.95% |
May 22, 2024 | 132.999 | 132.999 | 132.999 | 132.999 | -0.02% |
May 21, 2024 | 133.029 | 133.029 | 133.029 | 133.029 | -1.43% |
May 17, 2024 | 134.954 | 134.954 | 134.954 | 134.954 | 1.15% |
May 16, 2024 | 133.421 | 133.421 | 133.421 | 133.421 | 0.44% |
May 14, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.11% |
May 13, 2024 | 132.698 | 132.698 | 132.698 | 132.698 | 0.54% |
May 10, 2024 | 131.989 | 131.989 | 131.989 | 131.989 | 2.23% |
Highest: 134.954 | Lowest: 126.788 | Difference: 8.166 | Average: 130.913 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review