Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.05% |
Jun 10, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Jun 06, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.19% |
Jun 05, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.19% |
Jun 04, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.01% |
Jun 03, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.43% |
May 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.01% |
May 29, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.14% |
May 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.19% |
May 23, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.13% |
May 22, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.11% |
May 21, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.01% |
May 20, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -0.14% |
May 16, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.04% |
May 15, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.10% |
May 09, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.66% |
Jun 13, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.05% |
Jun 10, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Jun 06, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.19% |
Jun 05, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.19% |
Jun 04, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.01% |
Jun 03, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.43% |
May 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.01% |
May 29, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.14% |
May 28, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.19% |
May 23, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.13% |
May 22, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.11% |
May 21, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.01% |
May 20, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -0.14% |
May 16, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.04% |
Highest: 135.440 | Lowest: 134.350 | Difference: 1.090 | Average: 134.828 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review