![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.14% |
Jun 10, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.01% |
Jun 09, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.13% |
Jun 06, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.14% |
Jun 05, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.16% |
Jun 04, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.04% |
Jun 03, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.20% |
Jun 02, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.08% |
May 30, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.04% |
May 29, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.20% |
May 28, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.07% |
May 27, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.16% |
May 26, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.07% |
May 23, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.03% |
May 22, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.08% |
May 21, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.09% |
May 20, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.00% |
May 19, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.11% |
May 16, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.04% |
Highest: 112.900 | Lowest: 111.940 | Difference: 0.960 | Average: 112.441 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review