Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 1.69% |
Jun 05, 2024 | 421.940 | 421.940 | 421.940 | 421.940 | 1.23% |
Jun 04, 2024 | 416.820 | 416.820 | 416.820 | 416.820 | -0.71% |
Jun 03, 2024 | 419.810 | 419.810 | 419.810 | 419.810 | 2.23% |
May 31, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | -1.66% |
May 30, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | -1.01% |
May 29, 2024 | 421.850 | 421.850 | 421.850 | 421.850 | -1.16% |
May 28, 2024 | 426.820 | 426.820 | 426.820 | 426.820 | -0.08% |
May 27, 2024 | 427.170 | 427.170 | 427.170 | 427.170 | -0.28% |
May 24, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -1.12% |
May 23, 2024 | 433.230 | 433.230 | 433.230 | 433.230 | -0.52% |
May 22, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.23% |
May 21, 2024 | 434.490 | 434.490 | 434.490 | 434.490 | -1.11% |
May 20, 2024 | 439.350 | 439.350 | 439.350 | 439.350 | -0.42% |
May 17, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.22% |
May 16, 2024 | 440.240 | 440.240 | 440.240 | 440.240 | 1.01% |
May 15, 2024 | 435.840 | 435.840 | 435.840 | 435.840 | 0.15% |
May 14, 2024 | 435.170 | 435.170 | 435.170 | 435.170 | 0.00% |
May 13, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | 0.95% |
May 10, 2024 | 431.070 | 431.070 | 431.070 | 431.070 | -0.06% |
Highest: 441.200 | Lowest: 410.660 | Difference: 30.540 | Average: 429.068 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review