Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 530.930 | 530.930 | 530.930 | 530.930 | -0.01% |
May 30, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | -0.57% |
May 29, 2024 | 534.010 | 534.010 | 534.010 | 534.010 | -0.64% |
May 28, 2024 | 537.470 | 537.470 | 537.470 | 537.470 | -0.04% |
May 27, 2024 | 537.660 | 537.660 | 537.660 | 537.660 | -0.77% |
May 24, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | 0.04% |
May 23, 2024 | 541.590 | 541.590 | 541.590 | 541.590 | 0.36% |
May 22, 2024 | 539.670 | 539.670 | 539.670 | 539.670 | 0.01% |
May 21, 2024 | 539.600 | 539.600 | 539.600 | 539.600 | 0.09% |
May 20, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | -0.22% |
May 17, 2024 | 540.300 | 540.300 | 540.300 | 540.300 | 0.10% |
May 16, 2024 | 539.740 | 539.740 | 539.740 | 539.740 | 0.26% |
May 15, 2024 | 538.360 | 538.360 | 538.360 | 538.360 | 0.32% |
May 14, 2024 | 536.640 | 536.640 | 536.640 | 536.640 | 0.45% |
May 13, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.53% |
May 10, 2024 | 531.420 | 531.420 | 531.420 | 531.420 | 0.59% |
May 08, 2024 | 528.320 | 528.320 | 528.320 | 528.320 | 1.22% |
May 07, 2024 | 521.930 | 521.930 | 521.930 | 521.930 | 0.48% |
May 06, 2024 | 519.430 | 519.430 | 519.430 | 519.430 | 0.51% |
May 03, 2024 | 516.790 | 516.790 | 516.790 | 516.790 | -1.35% |
May 02, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.35% |
Highest: 541.820 | Lowest: 516.790 | Difference: 25.030 | Average: 533.517 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review