Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 868.310 | 868.310 | 868.310 | 868.310 | -1.41% |
May 30, 2024 | 880.750 | 880.750 | 880.750 | 880.750 | -0.32% |
May 29, 2024 | 883.580 | 883.580 | 883.580 | 883.580 | 0.06% |
May 28, 2024 | 883.070 | 883.070 | 883.070 | 883.070 | -0.86% |
May 24, 2024 | 890.690 | 890.690 | 890.690 | 890.690 | -0.77% |
May 23, 2024 | 897.570 | 897.570 | 897.570 | 897.570 | -0.32% |
May 22, 2024 | 900.410 | 900.410 | 900.410 | 900.410 | 0.64% |
May 21, 2024 | 894.680 | 894.680 | 894.680 | 894.680 | -0.37% |
May 20, 2024 | 897.980 | 897.980 | 897.980 | 897.980 | 0.07% |
May 17, 2024 | 897.340 | 897.340 | 897.340 | 897.340 | -0.19% |
May 16, 2024 | 899.090 | 899.090 | 899.090 | 899.090 | 0.49% |
May 15, 2024 | 894.690 | 894.690 | 894.690 | 894.690 | 0.48% |
May 14, 2024 | 890.400 | 890.400 | 890.400 | 890.400 | 0.00% |
May 13, 2024 | 890.380 | 890.380 | 890.380 | 890.380 | -0.03% |
May 10, 2024 | 890.650 | 890.650 | 890.650 | 890.650 | 0.38% |
May 08, 2024 | 887.270 | 887.270 | 887.270 | 887.270 | 0.59% |
May 07, 2024 | 882.090 | 882.090 | 882.090 | 882.090 | 1.03% |
May 06, 2024 | 873.090 | 873.090 | 873.090 | 873.090 | 0.20% |
May 03, 2024 | 871.330 | 871.330 | 871.330 | 871.330 | 0.97% |
May 02, 2024 | 862.970 | 862.970 | 862.970 | 862.970 | -1.97% |
Highest: 900.410 | Lowest: 862.970 | Difference: 37.440 | Average: 886.817 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review