![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.17% |
Jun 14, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.40% |
Jun 13, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.09% |
Jun 12, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.49% |
Jun 11, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.22% |
Jun 10, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.10% |
Jun 07, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.30% |
Jun 05, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.05% |
Jun 04, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.48% |
Jun 03, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.27% |
May 31, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.13% |
May 30, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.16% |
May 29, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.30% |
May 28, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.06% |
May 27, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.30% |
May 24, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.05% |
May 23, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.37% |
May 22, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.15% |
May 21, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.15% |
May 20, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.06% |
Highest: 110.770 | Lowest: 108.970 | Difference: 1.800 | Average: 109.648 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review