Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.02% |
Jun 05, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.03% |
Jun 04, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.04% |
Jun 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.05% |
May 31, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.02% |
May 30, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.01% |
May 29, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.01% |
May 28, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.01% |
May 27, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.07% |
May 24, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
May 23, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.01% |
May 22, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
May 21, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.03% |
May 20, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.02% |
May 17, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.00% |
May 16, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.03% |
May 15, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.06% |
May 14, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
May 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.04% |
May 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.01% |
Highest: 107.220 | Lowest: 106.830 | Difference: 0.390 | Average: 107.036 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review