Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.12% |
Jun 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.77% |
Jun 05, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.01% |
Jun 04, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 1.04% |
Jun 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.16% |
May 31, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.10% |
May 30, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.26% |
May 29, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.11% |
May 28, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.98% |
May 27, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.23% |
May 24, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.29% |
May 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -1.19% |
May 22, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.84% |
May 21, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
May 20, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.55% |
May 17, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 1.25% |
May 16, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.50% |
May 15, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.55% |
May 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.18% |
May 13, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.45% |
May 10, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.61% |
May 09, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
Highest: 0.915 | Lowest: 0.846 | Difference: 0.068 | Average: 0.886 | Change %: -7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review