Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.22% |
May 29, 2024 | 29.715 | 29.715 | 29.715 | 29.715 | -0.65% |
May 28, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | -1.21% |
May 24, 2024 | 30.273 | 30.273 | 30.273 | 30.273 | -0.22% |
May 23, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.52% |
May 22, 2024 | 30.499 | 30.499 | 30.499 | 30.499 | 0.00% |
May 21, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | -0.06% |
May 20, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.19% |
May 17, 2024 | 30.576 | 30.576 | 30.576 | 30.576 | -0.28% |
May 16, 2024 | 30.661 | 30.661 | 30.661 | 30.661 | -0.14% |
May 15, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.50% |
May 14, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.01% |
May 13, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | -0.07% |
May 10, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.64% |
May 09, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | 0.43% |
May 08, 2024 | 30.243 | 30.243 | 30.243 | 30.243 | 0.99% |
May 07, 2024 | 29.947 | 29.947 | 29.947 | 29.947 | 1.34% |
May 03, 2024 | 29.552 | 29.552 | 29.552 | 29.552 | 0.62% |
May 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.12% |
Highest: 30.703 | Lowest: 29.369 | Difference: 1.334 | Average: 30.243 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review