Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.09% |
Jun 06, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.13% |
Jun 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
Jun 04, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.75% |
Jun 03, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.78% |
May 31, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 1.11% |
May 30, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.45% |
May 29, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.91% |
May 28, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 1.18% |
May 24, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.06% |
May 23, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.29% |
May 22, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.73% |
May 21, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.25% |
May 17, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.13% |
May 16, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.35% |
May 15, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.16% |
May 14, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.39% |
May 13, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.16% |
May 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.74% |
Highest: 32.170 | Lowest: 31.070 | Difference: 1.100 | Average: 31.539 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review