![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.39% |
Jun 13, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -1.40% |
Jun 12, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.39% |
Jun 11, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.44% |
Jun 10, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.52% |
Jun 07, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.10% |
Jun 06, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.13% |
Jun 05, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.16% |
Jun 04, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.75% |
Jun 03, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.76% |
May 31, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 1.13% |
May 30, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.40% |
May 29, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.89% |
May 28, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 1.14% |
May 24, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.11% |
May 23, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.24% |
May 22, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.74% |
May 21, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.26% |
May 17, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.11% |
Highest: 38.680 | Lowest: 37.590 | Difference: 1.090 | Average: 38.146 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review