Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.18% |
Jun 06, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.22% |
Jun 05, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.04% |
Jun 04, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.15% |
Jun 03, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.90% |
May 31, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 1.09% |
May 30, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.23% |
May 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.90% |
May 28, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.57% |
May 24, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.15% |
May 23, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.87% |
May 22, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.68% |
May 21, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.19% |
May 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.34% |
May 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 1.03% |
May 15, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
May 14, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.46% |
May 13, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.61% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.24% |
Highest: 27.080 | Lowest: 26.040 | Difference: 1.040 | Average: 26.591 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review