Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.13% |
May 30, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
May 29, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.88% |
May 28, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.56% |
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.85% |
May 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.68% |
May 21, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.16% |
May 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.32% |
May 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
May 14, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.45% |
May 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -2.11% |
May 31, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.13% |
May 30, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
May 29, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.88% |
May 28, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.56% |
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.85% |
May 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.68% |
May 21, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.16% |
May 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.32% |
May 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
May 14, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.45% |
May 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.65% |
May 10, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.20% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.35% |
May 07, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.49% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.43% |
Highest: 25.120 | Lowest: 24.110 | Difference: 1.010 | Average: 24.758 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review