Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,590.490 | 25,590.490 | 25,590.490 | 25,590.490 | 1.09% |
May 30, 2024 | 25,313.650 | 25,313.650 | 25,313.650 | 25,313.650 | 0.17% |
May 29, 2024 | 25,271.010 | 25,271.010 | 25,271.010 | 25,271.010 | -0.89% |
May 28, 2024 | 25,498.830 | 25,498.830 | 25,498.830 | 25,498.830 | 0.54% |
May 24, 2024 | 25,360.971 | 25,360.971 | 25,360.971 | 25,360.971 | -0.15% |
May 23, 2024 | 25,398.480 | 25,398.480 | 25,398.480 | 25,398.480 | 0.80% |
May 22, 2024 | 25,196.881 | 25,196.881 | 25,196.881 | 25,196.881 | -0.70% |
May 21, 2024 | 25,375.699 | 25,375.699 | 25,375.699 | 25,375.699 | 0.15% |
May 17, 2024 | 25,336.830 | 25,336.830 | 25,336.830 | 25,336.830 | -0.33% |
May 16, 2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
May 15, 2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
May 14, 2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
May 13, 2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | -1.90% |
May 31, 2024 | 25,590.490 | 25,590.490 | 25,590.490 | 25,590.490 | 1.09% |
May 30, 2024 | 25,313.650 | 25,313.650 | 25,313.650 | 25,313.650 | 0.17% |
May 29, 2024 | 25,271.010 | 25,271.010 | 25,271.010 | 25,271.010 | -0.89% |
May 28, 2024 | 25,498.830 | 25,498.830 | 25,498.830 | 25,498.830 | 0.54% |
May 24, 2024 | 25,360.971 | 25,360.971 | 25,360.971 | 25,360.971 | -0.15% |
May 23, 2024 | 25,398.480 | 25,398.480 | 25,398.480 | 25,398.480 | 0.80% |
May 22, 2024 | 25,196.881 | 25,196.881 | 25,196.881 | 25,196.881 | -0.70% |
May 21, 2024 | 25,375.699 | 25,375.699 | 25,375.699 | 25,375.699 | 0.15% |
May 17, 2024 | 25,336.830 | 25,336.830 | 25,336.830 | 25,336.830 | -0.33% |
May 16, 2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
May 15, 2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
May 14, 2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
May 13, 2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
May 10, 2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
May 08, 2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
May 07, 2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
May 02, 2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
Highest: 25,590.490 | Lowest: 24,624.039 | Difference: 966.451 | Average: 25,258.649 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review