Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.15% |
Jun 14, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.04% |
Jun 13, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -1.42% |
Jun 12, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.28% |
Jun 11, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.52% |
Jun 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.61% |
Jun 07, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.12% |
Jun 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
Jun 05, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -1.01% |
Jun 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.81% |
Jun 03, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 1.03% |
May 31, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.91% |
May 30, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.58% |
May 29, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.83% |
May 28, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
May 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.21% |
May 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.58% |
May 22, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -1.19% |
May 21, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Highest: 24.830 | Lowest: 24.020 | Difference: 0.810 | Average: 24.419 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review