Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,503.560 | 4,503.560 | 4,503.560 | 4,503.560 | 1.12% |
May 30, 2024 | 4,453.650 | 4,453.650 | 4,453.650 | 4,453.650 | 0.38% |
May 29, 2024 | 4,437.010 | 4,437.010 | 4,437.010 | 4,437.010 | -0.90% |
May 28, 2024 | 4,477.530 | 4,477.530 | 4,477.530 | 4,477.530 | 1.15% |
May 24, 2024 | 4,426.840 | 4,426.840 | 4,426.840 | 4,426.840 | 0.08% |
May 23, 2024 | 4,423.140 | 4,423.140 | 4,423.140 | 4,423.140 | 0.20% |
May 22, 2024 | 4,414.260 | 4,414.260 | 4,414.260 | 4,414.260 | -0.72% |
May 21, 2024 | 4,446.470 | 4,446.470 | 4,446.470 | 4,446.470 | 0.23% |
May 17, 2024 | 4,436.210 | 4,436.210 | 4,436.210 | 4,436.210 | 0.11% |
May 16, 2024 | 4,431.190 | 4,431.190 | 4,431.190 | 4,431.190 | 0.31% |
May 15, 2024 | 4,417.280 | 4,417.280 | 4,417.280 | 4,417.280 | 0.12% |
May 14, 2024 | 4,411.880 | 4,411.880 | 4,411.880 | 4,411.880 | 0.39% |
May 13, 2024 | 4,394.530 | 4,394.530 | 4,394.530 | 4,394.530 | -2.42% |
May 31, 2024 | 4,503.560 | 4,503.560 | 4,503.560 | 4,503.560 | 1.12% |
May 30, 2024 | 4,453.650 | 4,453.650 | 4,453.650 | 4,453.650 | 0.38% |
May 29, 2024 | 4,437.010 | 4,437.010 | 4,437.010 | 4,437.010 | -0.90% |
May 28, 2024 | 4,477.530 | 4,477.530 | 4,477.530 | 4,477.530 | 1.15% |
May 24, 2024 | 4,426.840 | 4,426.840 | 4,426.840 | 4,426.840 | 0.08% |
May 23, 2024 | 4,423.140 | 4,423.140 | 4,423.140 | 4,423.140 | 0.20% |
May 22, 2024 | 4,414.260 | 4,414.260 | 4,414.260 | 4,414.260 | -0.72% |
May 21, 2024 | 4,446.470 | 4,446.470 | 4,446.470 | 4,446.470 | 0.23% |
May 17, 2024 | 4,436.210 | 4,436.210 | 4,436.210 | 4,436.210 | 0.11% |
May 16, 2024 | 4,431.190 | 4,431.190 | 4,431.190 | 4,431.190 | 0.31% |
May 15, 2024 | 4,417.280 | 4,417.280 | 4,417.280 | 4,417.280 | 0.12% |
May 14, 2024 | 4,411.880 | 4,411.880 | 4,411.880 | 4,411.880 | 0.39% |
May 13, 2024 | 4,394.530 | 4,394.530 | 4,394.530 | 4,394.530 | -0.17% |
May 10, 2024 | 4,401.880 | 4,401.880 | 4,401.880 | 4,401.880 | 0.69% |
May 08, 2024 | 4,371.690 | 4,371.690 | 4,371.690 | 4,371.690 | -1.14% |
May 07, 2024 | 4,421.900 | 4,421.900 | 4,421.900 | 4,421.900 | 1.25% |
May 02, 2024 | 4,367.200 | 4,367.200 | 4,367.200 | 4,367.200 | -1.16% |
Highest: 4,503.560 | Lowest: 4,367.200 | Difference: 136.360 | Average: 4,430.326 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review