Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -1.06% |
Jun 14, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.45% |
Jun 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.83% |
Jun 12, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.27% |
Jun 11, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.64% |
Jun 10, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.71% |
Jun 07, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.03% |
Jun 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.03% |
Jun 05, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.14% |
Jun 04, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.30% |
Jun 03, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.85% |
May 31, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.96% |
May 30, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.80% |
May 29, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.86% |
May 28, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.80% |
May 24, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
May 23, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.00% |
May 22, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -1.20% |
May 21, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.24% |
Highest: 29.740 | Lowest: 28.800 | Difference: 0.940 | Average: 29.243 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review