![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3,621.180 | 3,621.180 | 3,621.180 | 3,621.180 | -0.56% |
Jun 14, 2024 | 3,641.490 | 3,641.490 | 3,641.490 | 3,641.490 | -0.39% |
Jun 13, 2024 | 3,655.790 | 3,655.790 | 3,655.790 | 3,655.790 | -1.45% |
Jun 12, 2024 | 3,709.430 | 3,709.430 | 3,709.430 | 3,709.430 | 0.40% |
Jun 11, 2024 | 3,694.830 | 3,694.830 | 3,694.830 | 3,694.830 | -0.45% |
Jun 10, 2024 | 3,711.450 | 3,711.450 | 3,711.450 | 3,711.450 | 0.53% |
Jun 07, 2024 | 3,692.050 | 3,692.050 | 3,692.050 | 3,692.050 | 0.09% |
Jun 06, 2024 | 3,688.640 | 3,688.640 | 3,688.640 | 3,688.640 | 0.10% |
Jun 05, 2024 | 3,685.080 | 3,685.080 | 3,685.080 | 3,685.080 | -0.18% |
Jun 04, 2024 | 3,691.770 | 3,691.770 | 3,691.770 | 3,691.770 | -0.75% |
Jun 03, 2024 | 3,719.820 | 3,719.820 | 3,719.820 | 3,719.820 | 0.75% |
May 31, 2024 | 3,692.000 | 3,692.000 | 3,692.000 | 3,692.000 | 1.12% |
May 30, 2024 | 3,651.070 | 3,651.070 | 3,651.070 | 3,651.070 | 0.37% |
May 29, 2024 | 3,637.430 | 3,637.430 | 3,637.430 | 3,637.430 | -0.90% |
May 28, 2024 | 3,670.640 | 3,670.640 | 3,670.640 | 3,670.640 | 1.15% |
May 24, 2024 | 3,629.050 | 3,629.050 | 3,629.050 | 3,629.050 | 0.08% |
May 23, 2024 | 3,626.010 | 3,626.010 | 3,626.010 | 3,626.010 | 0.20% |
May 22, 2024 | 3,618.730 | 3,618.730 | 3,618.730 | 3,618.730 | -0.72% |
May 21, 2024 | 3,645.120 | 3,645.120 | 3,645.120 | 3,645.120 | 0.23% |
Highest: 3,719.820 | Lowest: 3,618.730 | Difference: 101.090 | Average: 3,667.452 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review