Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,496.900 | 2,496.900 | 2,496.900 | 2,496.900 | 1.60% |
May 30, 2024 | 2,457.460 | 2,457.460 | 2,457.460 | 2,457.460 | -0.47% |
May 29, 2024 | 2,469.040 | 2,469.040 | 2,469.040 | 2,469.040 | -0.69% |
May 28, 2024 | 2,486.070 | 2,486.070 | 2,486.070 | 2,486.070 | 1.42% |
May 24, 2024 | 2,451.320 | 2,451.320 | 2,451.320 | 2,451.320 | -0.50% |
May 23, 2024 | 2,463.560 | 2,463.560 | 2,463.560 | 2,463.560 | 0.65% |
May 22, 2024 | 2,447.640 | 2,447.640 | 2,447.640 | 2,447.640 | -0.97% |
May 21, 2024 | 2,471.520 | 2,471.520 | 2,471.520 | 2,471.520 | 0.32% |
May 17, 2024 | 2,463.530 | 2,463.530 | 2,463.530 | 2,463.530 | 0.20% |
May 16, 2024 | 2,458.580 | 2,458.580 | 2,458.580 | 2,458.580 | 0.61% |
May 15, 2024 | 2,443.770 | 2,443.770 | 2,443.770 | 2,443.770 | 0.23% |
May 14, 2024 | 2,438.050 | 2,438.050 | 2,438.050 | 2,438.050 | 0.08% |
May 13, 2024 | 2,436.130 | 2,436.130 | 2,436.130 | 2,436.130 | -2.43% |
May 31, 2024 | 2,496.900 | 2,496.900 | 2,496.900 | 2,496.900 | 1.60% |
May 30, 2024 | 2,457.460 | 2,457.460 | 2,457.460 | 2,457.460 | -0.47% |
May 29, 2024 | 2,469.040 | 2,469.040 | 2,469.040 | 2,469.040 | -0.69% |
May 28, 2024 | 2,486.070 | 2,486.070 | 2,486.070 | 2,486.070 | 1.42% |
May 24, 2024 | 2,451.320 | 2,451.320 | 2,451.320 | 2,451.320 | -0.50% |
May 23, 2024 | 2,463.560 | 2,463.560 | 2,463.560 | 2,463.560 | 0.65% |
May 22, 2024 | 2,447.640 | 2,447.640 | 2,447.640 | 2,447.640 | -0.97% |
May 21, 2024 | 2,471.520 | 2,471.520 | 2,471.520 | 2,471.520 | 0.32% |
May 17, 2024 | 2,463.530 | 2,463.530 | 2,463.530 | 2,463.530 | 0.20% |
May 16, 2024 | 2,458.580 | 2,458.580 | 2,458.580 | 2,458.580 | 0.61% |
May 15, 2024 | 2,443.770 | 2,443.770 | 2,443.770 | 2,443.770 | 0.23% |
May 14, 2024 | 2,438.050 | 2,438.050 | 2,438.050 | 2,438.050 | 0.08% |
May 13, 2024 | 2,436.130 | 2,436.130 | 2,436.130 | 2,436.130 | 0.01% |
May 10, 2024 | 2,435.870 | 2,435.870 | 2,435.870 | 2,435.870 | 0.68% |
May 08, 2024 | 2,419.350 | 2,419.350 | 2,419.350 | 2,419.350 | -1.54% |
May 07, 2024 | 2,457.130 | 2,457.130 | 2,457.130 | 2,457.130 | 1.03% |
May 02, 2024 | 2,431.960 | 2,431.960 | 2,431.960 | 2,431.960 | -0.58% |
Highest: 2,496.900 | Lowest: 2,419.350 | Difference: 77.550 | Average: 2,457.048 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review