Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25,568.910 | 25,568.910 | 25,568.910 | 25,568.910 | 0.09% |
Jun 06, 2024 | 25,545.990 | 25,545.990 | 25,545.990 | 25,545.990 | 0.09% |
Jun 05, 2024 | 25,521.971 | 25,521.971 | 25,521.971 | 25,521.971 | -0.18% |
Jun 04, 2024 | 25,568.949 | 25,568.949 | 25,568.949 | 25,568.949 | -0.76% |
Jun 03, 2024 | 25,763.891 | 25,763.891 | 25,763.891 | 25,763.891 | 0.75% |
May 31, 2024 | 25,573.131 | 25,573.131 | 25,573.131 | 25,573.131 | 1.12% |
May 30, 2024 | 25,290.289 | 25,290.289 | 25,290.289 | 25,290.289 | 0.37% |
May 29, 2024 | 25,196.400 | 25,196.400 | 25,196.400 | 25,196.400 | -0.91% |
May 28, 2024 | 25,427.131 | 25,427.131 | 25,427.131 | 25,427.131 | 1.14% |
May 24, 2024 | 25,141.580 | 25,141.580 | 25,141.580 | 25,141.580 | 0.08% |
May 23, 2024 | 25,121.109 | 25,121.109 | 25,121.109 | 25,121.109 | 0.20% |
May 22, 2024 | 25,071.311 | 25,071.311 | 25,071.311 | 25,071.311 | -0.73% |
May 21, 2024 | 25,254.820 | 25,254.820 | 25,254.820 | 25,254.820 | 0.22% |
May 17, 2024 | 25,198.891 | 25,198.891 | 25,198.891 | 25,198.891 | 0.11% |
May 16, 2024 | 25,170.980 | 25,170.980 | 25,170.980 | 25,170.980 | 0.31% |
May 15, 2024 | 25,092.529 | 25,092.529 | 25,092.529 | 25,092.529 | 0.12% |
May 14, 2024 | 25,062.449 | 25,062.449 | 25,062.449 | 25,062.449 | 0.39% |
May 13, 2024 | 24,964.510 | 24,964.510 | 24,964.510 | 24,964.510 | -0.17% |
May 10, 2024 | 25,007.971 | 25,007.971 | 25,007.971 | 25,007.971 | 0.69% |
Highest: 25,763.891 | Lowest: 24,964.510 | Difference: 799.381 | Average: 25,291.727 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review