Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 469.670 | 469.670 | 469.670 | 469.670 | 0.17% |
May 29, 2024 | 468.860 | 468.860 | 468.860 | 468.860 | -1.65% |
May 28, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | -0.52% |
May 27, 2024 | 479.200 | 479.200 | 479.200 | 479.200 | 0.39% |
May 24, 2024 | 477.330 | 477.330 | 477.330 | 477.330 | -0.25% |
May 23, 2024 | 478.550 | 478.550 | 478.550 | 478.550 | 0.44% |
May 22, 2024 | 476.450 | 476.450 | 476.450 | 476.450 | 0.19% |
May 21, 2024 | 475.570 | 475.570 | 475.570 | 475.570 | 0.72% |
May 17, 2024 | 472.170 | 472.170 | 472.170 | 472.170 | -0.24% |
May 16, 2024 | 473.300 | 473.300 | 473.300 | 473.300 | 0.55% |
May 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
May 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | -0.60% |
May 30, 2024 | 469.670 | 469.670 | 469.670 | 469.670 | 0.17% |
May 29, 2024 | 468.860 | 468.860 | 468.860 | 468.860 | -1.65% |
May 28, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | -0.52% |
May 27, 2024 | 479.200 | 479.200 | 479.200 | 479.200 | 0.39% |
May 24, 2024 | 477.330 | 477.330 | 477.330 | 477.330 | -0.25% |
May 23, 2024 | 478.550 | 478.550 | 478.550 | 478.550 | 0.44% |
May 22, 2024 | 476.450 | 476.450 | 476.450 | 476.450 | 0.19% |
May 21, 2024 | 475.570 | 475.570 | 475.570 | 475.570 | 0.72% |
May 17, 2024 | 472.170 | 472.170 | 472.170 | 472.170 | -0.24% |
May 16, 2024 | 473.300 | 473.300 | 473.300 | 473.300 | 0.55% |
May 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
May 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.58% |
May 13, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.04% |
May 10, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.85% |
May 07, 2024 | 455.550 | 455.550 | 455.550 | 455.550 | 1.14% |
May 06, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.86% |
May 03, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | 0.92% |
May 02, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | -0.30% |
Highest: 479.200 | Lowest: 442.500 | Difference: 36.700 | Average: 469.495 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review