Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 329.187 | 329.187 | 329.187 | 329.187 | 0.01% |
Jun 14, 2024 | 329.159 | 329.159 | 329.159 | 329.159 | 0.58% |
Jun 13, 2024 | 327.250 | 327.250 | 327.250 | 327.250 | -0.21% |
Jun 12, 2024 | 327.934 | 327.934 | 327.934 | 327.934 | 1.19% |
Jun 11, 2024 | 324.071 | 324.071 | 324.071 | 324.071 | -1.32% |
Jun 10, 2024 | 328.411 | 328.411 | 328.411 | 328.411 | 0.54% |
Jun 07, 2024 | 326.645 | 326.645 | 326.645 | 326.645 | -0.43% |
Jun 06, 2024 | 328.057 | 328.057 | 328.057 | 328.057 | 0.60% |
Jun 05, 2024 | 326.105 | 326.105 | 326.105 | 326.105 | 1.03% |
Jun 04, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -0.16% |
Jun 03, 2024 | 323.282 | 323.282 | 323.282 | 323.282 | 0.79% |
May 31, 2024 | 320.735 | 320.735 | 320.735 | 320.735 | -2.38% |
May 30, 2024 | 328.565 | 328.565 | 328.565 | 328.565 | -0.31% |
May 29, 2024 | 329.581 | 329.581 | 329.581 | 329.581 | -1.22% |
May 28, 2024 | 333.668 | 333.668 | 333.668 | 333.668 | -0.16% |
May 27, 2024 | 334.208 | 334.208 | 334.208 | 334.208 | 0.88% |
May 24, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | -0.28% |
May 23, 2024 | 332.223 | 332.223 | 332.223 | 332.223 | -0.27% |
May 22, 2024 | 333.132 | 333.132 | 333.132 | 333.132 | 0.10% |
May 21, 2024 | 332.808 | 332.808 | 332.808 | 332.808 | -1.34% |
May 20, 2024 | 337.339 | 337.339 | 337.339 | 337.339 | -0.50% |
Highest: 337.339 | Lowest: 320.735 | Difference: 16.604 | Average: 328.878 | Change %: -2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review