Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.682 | 51.682 | 51.682 | 51.682 | -0.32% |
May 30, 2024 | 51.846 | 51.846 | 51.846 | 51.846 | 0.15% |
May 29, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -1.26% |
May 28, 2024 | 52.432 | 52.432 | 52.432 | 52.432 | -0.37% |
May 27, 2024 | 52.628 | 52.628 | 52.628 | 52.628 | 0.21% |
May 24, 2024 | 52.516 | 52.516 | 52.516 | 52.516 | -0.24% |
May 23, 2024 | 52.644 | 52.644 | 52.644 | 52.644 | -0.13% |
May 21, 2024 | 52.715 | 52.715 | 52.715 | 52.715 | -0.54% |
May 20, 2024 | 52.999 | 52.999 | 52.999 | 52.999 | -0.54% |
May 17, 2024 | 53.288 | 53.288 | 53.288 | 53.288 | 0.23% |
May 16, 2024 | 53.165 | 53.165 | 53.165 | 53.165 | 0.58% |
May 15, 2024 | 52.856 | 52.856 | 52.856 | 52.856 | -0.53% |
May 14, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | 0.34% |
May 13, 2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.16% |
May 10, 2024 | 52.871 | 52.871 | 52.871 | 52.871 | 0.18% |
May 09, 2024 | 52.775 | 52.775 | 52.775 | 52.775 | -0.16% |
May 08, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
May 07, 2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
May 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
May 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Highest: 53.288 | Lowest: 51.682 | Difference: 1.605 | Average: 52.662 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review