Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 49.673 | 49.673 | 49.673 | 49.673 | -0.34% |
Jun 13, 2024 | 49.842 | 49.842 | 49.842 | 49.842 | -0.33% |
Jun 12, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 1.05% |
Jun 11, 2024 | 49.492 | 49.492 | 49.492 | 49.492 | -0.07% |
Jun 10, 2024 | 49.524 | 49.524 | 49.524 | 49.524 | 0.11% |
Jun 07, 2024 | 49.471 | 49.471 | 49.471 | 49.471 | -0.31% |
Jun 06, 2024 | 49.625 | 49.625 | 49.625 | 49.625 | 0.20% |
Jun 05, 2024 | 49.528 | 49.528 | 49.528 | 49.528 | 0.86% |
Jun 04, 2024 | 49.106 | 49.106 | 49.106 | 49.106 | 0.02% |
Jun 03, 2024 | 49.096 | 49.096 | 49.096 | 49.096 | 0.24% |
May 31, 2024 | 48.977 | 48.977 | 48.977 | 48.977 | 0.68% |
May 30, 2024 | 48.645 | 48.645 | 48.645 | 48.645 | -0.22% |
May 29, 2024 | 48.754 | 48.754 | 48.754 | 48.754 | -0.99% |
May 28, 2024 | 49.242 | 49.242 | 49.242 | 49.242 | -0.09% |
May 27, 2024 | 49.289 | 49.289 | 49.289 | 49.289 | 0.18% |
May 24, 2024 | 49.202 | 49.202 | 49.202 | 49.202 | 0.47% |
May 23, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | -0.56% |
May 22, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | -0.41% |
May 21, 2024 | 49.451 | 49.451 | 49.451 | 49.451 | 0.09% |
May 20, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | 0.10% |
May 17, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | 0.18% |
Highest: 50.010 | Lowest: 48.645 | Difference: 1.365 | Average: 49.329 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review