Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 333.865 | 333.865 | 333.865 | 333.865 | 0.44% |
Jun 13, 2024 | 332.389 | 332.389 | 332.389 | 332.389 | 0.37% |
Jun 12, 2024 | 331.167 | 331.167 | 331.167 | 331.167 | -0.11% |
Jun 11, 2024 | 331.540 | 331.540 | 331.540 | 331.540 | 0.04% |
Jun 10, 2024 | 331.401 | 331.401 | 331.401 | 331.401 | 0.83% |
Jun 07, 2024 | 328.673 | 328.673 | 328.673 | 328.673 | 0.30% |
Jun 06, 2024 | 327.680 | 327.680 | 327.680 | 327.680 | 0.08% |
Jun 05, 2024 | 327.403 | 327.403 | 327.403 | 327.403 | 0.99% |
Jun 04, 2024 | 324.207 | 324.207 | 324.207 | 324.207 | -0.07% |
Jun 03, 2024 | 324.439 | 324.439 | 324.439 | 324.439 | 0.11% |
May 31, 2024 | 324.066 | 324.066 | 324.066 | 324.066 | 0.54% |
May 30, 2024 | 322.314 | 322.314 | 322.314 | 322.314 | -0.47% |
May 29, 2024 | 323.842 | 323.842 | 323.842 | 323.842 | -0.44% |
May 28, 2024 | 325.267 | 325.267 | 325.267 | 325.267 | -0.24% |
May 27, 2024 | 326.051 | 326.051 | 326.051 | 326.051 | 0.06% |
May 24, 2024 | 325.851 | 325.851 | 325.851 | 325.851 | 0.29% |
May 23, 2024 | 324.915 | 324.915 | 324.915 | 324.915 | -0.49% |
May 22, 2024 | 326.516 | 326.516 | 326.516 | 326.516 | -0.17% |
May 21, 2024 | 327.074 | 327.074 | 327.074 | 327.074 | 0.14% |
May 20, 2024 | 326.628 | 326.628 | 326.628 | 326.628 | 0.20% |
May 17, 2024 | 325.979 | 325.979 | 325.979 | 325.979 | 0.12% |
Highest: 333.865 | Lowest: 322.314 | Difference: 11.550 | Average: 327.203 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review