Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 34,380.852 | 34,380.852 | 34,380.852 | 34,380.852 | 0.95% |
Jun 05, 2024 | 34,055.691 | 34,055.691 | 34,055.691 | 34,055.691 | 0.88% |
Jun 04, 2024 | 33,759.039 | 33,759.039 | 33,759.039 | 33,759.039 | -0.48% |
Jun 03, 2024 | 33,920.941 | 33,920.941 | 33,920.941 | 33,920.941 | -0.46% |
Jun 02, 2024 | 34,076.633 | 34,076.633 | 34,076.633 | 34,076.633 | -0.01% |
Jun 01, 2024 | 34,078.535 | 34,078.535 | 34,078.535 | 34,078.535 | -0.01% |
May 31, 2024 | 34,080.438 | 34,080.438 | 34,080.438 | 34,080.438 | -0.17% |
May 30, 2024 | 34,139.387 | 34,139.387 | 34,139.387 | 34,139.387 | 0.78% |
May 29, 2024 | 33,873.926 | 33,873.926 | 33,873.926 | 33,873.926 | 0.15% |
May 28, 2024 | 33,822.969 | 33,822.969 | 33,822.969 | 33,822.969 | -0.25% |
May 27, 2024 | 33,909.379 | 33,909.379 | 33,909.379 | 33,909.379 | -0.23% |
May 26, 2024 | 33,985.918 | 33,985.918 | 33,985.918 | 33,985.918 | -0.01% |
May 25, 2024 | 33,987.816 | 33,987.816 | 33,987.816 | 33,987.816 | -0.01% |
May 24, 2024 | 33,989.711 | 33,989.711 | 33,989.711 | 33,989.711 | -0.62% |
May 23, 2024 | 34,201.637 | 34,201.637 | 34,201.637 | 34,201.637 | 0.12% |
May 22, 2024 | 34,159.816 | 34,159.816 | 34,159.816 | 34,159.816 | 1.63% |
May 21, 2024 | 33,611.941 | 33,611.941 | 33,611.941 | 33,611.941 | -0.01% |
May 20, 2024 | 33,613.816 | 33,613.816 | 33,613.816 | 33,613.816 | -1.06% |
May 19, 2024 | 33,974.973 | 33,974.973 | 33,974.973 | 33,974.973 | -0.01% |
May 18, 2024 | 33,976.867 | 33,976.867 | 33,976.867 | 33,976.867 | -0.01% |
May 17, 2024 | 33,978.766 | 33,978.766 | 33,978.766 | 33,978.766 | -0.57% |
May 16, 2024 | 34,174.613 | 34,174.613 | 34,174.613 | 34,174.613 | -0.46% |
May 15, 2024 | 34,331.090 | 34,331.090 | 34,331.090 | 34,331.090 | -0.07% |
May 14, 2024 | 34,356.039 | 34,356.039 | 34,356.039 | 34,356.039 | -0.29% |
May 13, 2024 | 34,455.457 | 34,455.457 | 34,455.457 | 34,455.457 | 0.21% |
May 12, 2024 | 34,384.543 | 34,384.543 | 34,384.543 | 34,384.543 | -0.01% |
May 11, 2024 | 34,386.461 | 34,386.461 | 34,386.461 | 34,386.461 | -0.01% |
May 10, 2024 | 34,388.379 | 34,388.379 | 34,388.379 | 34,388.379 | -0.69% |
May 09, 2024 | 34,628.059 | 34,628.059 | 34,628.059 | 34,628.059 | -0.21% |
Highest: 34,628.059 | Lowest: 33,611.941 | Difference: 1,016.117 | Average: 34,092.541 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review