Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | -0.12% |
Jun 05, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.16% |
Jun 04, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.35% |
Jun 03, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.52% |
May 31, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.50% |
May 30, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | 0.39% |
May 29, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.58% |
May 28, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.14% |
May 24, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.07% |
May 23, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.41% |
May 22, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.13% |
May 21, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.21% |
May 20, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.23% |
May 17, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.37% |
May 16, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.01% |
May 15, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.87% |
May 14, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.05% |
May 13, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.09% |
May 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
May 09, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.10% |
Highest: 14.119 | Lowest: 13.852 | Difference: 0.267 | Average: 14.005 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review