![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.19% |
Jun 12, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.57% |
Jun 11, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.17% |
Jun 10, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.40% |
Jun 07, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.72% |
Jun 06, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.12% |
Jun 05, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.16% |
Jun 04, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.35% |
Jun 03, 2024 | 16.502 | 16.502 | 16.502 | 16.502 | 0.52% |
May 31, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.50% |
May 30, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 0.39% |
May 29, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.58% |
May 28, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | -0.15% |
May 24, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | -0.07% |
May 23, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -0.41% |
May 22, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
May 21, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.21% |
May 20, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.23% |
May 17, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.37% |
Highest: 16.586 | Lowest: 16.272 | Difference: 0.314 | Average: 16.452 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review