![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.38% |
Jun 11, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.01% |
Jun 10, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | -0.09% |
Jun 07, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Jun 06, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.01% |
Jun 05, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.13% |
Jun 04, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.25% |
May 31, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.16% |
May 30, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.12% |
May 29, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.24% |
May 28, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.10% |
May 27, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.07% |
May 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.01% |
May 23, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.53% |
Jun 12, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.38% |
Jun 11, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.01% |
Jun 10, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | -0.09% |
Jun 07, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Jun 06, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.01% |
Jun 05, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.13% |
Jun 04, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.25% |
May 31, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.16% |
May 30, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.12% |
May 29, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.24% |
May 28, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.10% |
May 27, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.07% |
May 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.01% |
May 23, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.07% |
May 22, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.13% |
May 21, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.04% |
Highest: 6.781 | Lowest: 6.726 | Difference: 0.055 | Average: 6.753 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review