Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 75.819 | 75.819 | 75.819 | 75.819 | -0.00% |
Jun 12, 2024 | 75.822 | 75.822 | 75.822 | 75.822 | 0.35% |
Jun 11, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | -0.01% |
Jun 10, 2024 | 75.559 | 75.559 | 75.559 | 75.559 | -0.08% |
Jun 07, 2024 | 75.621 | 75.621 | 75.621 | 75.621 | -0.17% |
Jun 06, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | 0.03% |
Jun 05, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.13% |
Jun 04, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.07% |
Jun 03, 2024 | 75.575 | 75.575 | 75.575 | 75.575 | 0.24% |
May 31, 2024 | 75.391 | 75.391 | 75.391 | 75.391 | 0.15% |
May 30, 2024 | 75.276 | 75.276 | 75.276 | 75.276 | 0.06% |
May 29, 2024 | 75.234 | 75.234 | 75.234 | 75.234 | -0.27% |
May 28, 2024 | 75.437 | 75.437 | 75.437 | 75.437 | -0.04% |
May 27, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | 0.02% |
May 24, 2024 | 75.447 | 75.447 | 75.447 | 75.447 | -0.05% |
May 23, 2024 | 75.485 | 75.485 | 75.485 | 75.485 | -0.09% |
May 22, 2024 | 75.553 | 75.553 | 75.553 | 75.553 | -0.13% |
May 21, 2024 | 75.649 | 75.649 | 75.649 | 75.649 | 0.07% |
May 17, 2024 | 75.595 | 75.595 | 75.595 | 75.595 | -0.02% |
Highest: 75.822 | Lowest: 75.234 | Difference: 0.587 | Average: 75.557 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review