![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
![Borja Martinez](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 103.401 | 103.401 | 103.401 | 103.401 | 0.30% |
Jun 13, 2024 | 103.096 | 103.096 | 103.096 | 103.096 | 0.28% |
Jun 12, 2024 | 102.811 | 102.811 | 102.811 | 102.811 | 0.45% |
Jun 11, 2024 | 102.354 | 102.354 | 102.354 | 102.354 | 0.25% |
Jun 10, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.27% |
Jun 07, 2024 | 102.381 | 102.381 | 102.381 | 102.381 | -0.55% |
Jun 06, 2024 | 102.946 | 102.946 | 102.946 | 102.946 | -0.05% |
Jun 05, 2024 | 103.003 | 103.003 | 103.003 | 103.003 | 0.24% |
Jun 04, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | 0.33% |
Jun 03, 2024 | 102.422 | 102.422 | 102.422 | 102.422 | 0.44% |
May 31, 2024 | 101.971 | 101.971 | 101.971 | 101.971 | 0.25% |
May 30, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.24% |
May 29, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.41% |
May 28, 2024 | 101.901 | 101.901 | 101.901 | 101.901 | -0.27% |
May 27, 2024 | 102.176 | 102.176 | 102.176 | 102.176 | 0.08% |
May 24, 2024 | 102.091 | 102.091 | 102.091 | 102.091 | 0.06% |
May 23, 2024 | 102.033 | 102.033 | 102.033 | 102.033 | -0.30% |
May 22, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | -0.13% |
May 21, 2024 | 102.478 | 102.478 | 102.478 | 102.478 | 0.15% |
May 20, 2024 | 102.328 | 102.328 | 102.328 | 102.328 | -0.11% |
Highest: 103.401 | Lowest: 101.480 | Difference: 1.921 | Average: 102.389 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review