Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.30% |
Jun 13, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.40% |
Jun 12, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.29% |
Jun 11, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.19% |
Jun 10, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.21% |
Jun 07, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.03% |
Jun 06, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.11% |
Jun 05, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.02% |
Jun 04, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.31% |
Jun 03, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.24% |
May 31, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.01% |
May 30, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.01% |
May 29, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.16% |
May 28, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.24% |
May 24, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.19% |
May 23, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.34% |
May 22, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.08% |
May 21, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.10% |
May 20, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.01% |
May 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.20% |
May 16, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.03% |
Highest: 154.800 | Lowest: 153.010 | Difference: 1.790 | Average: 153.914 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review