Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
May 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.36% |
May 29, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.05% |
May 28, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.47% |
May 27, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.44% |
May 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.32% |
May 23, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.45% |
May 22, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.19% |
May 21, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.46% |
May 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.05% |
May 17, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.32% |
May 16, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.33% |
May 15, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.12% |
May 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.20% |
May 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
May 10, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.04% |
May 09, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.47% |
May 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.52% |
May 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.18% |
May 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.91% |
Highest: 1.511 | Lowest: 1.480 | Difference: 0.031 | Average: 1.499 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review