![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Jun 14, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.09% |
Jun 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.17% |
Jun 12, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.17% |
Jun 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
Jun 07, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Jun 06, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.26% |
Jun 05, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.26% |
Jun 04, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.34% |
Jun 03, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.43% |
May 31, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
May 30, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.17% |
May 29, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
May 28, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.17% |
May 27, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.43% |
May 24, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.34% |
May 23, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.51% |
May 22, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.09% |
May 21, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.34% |
May 20, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
Highest: 1.177 | Lowest: 1.159 | Difference: 0.018 | Average: 1.165 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review