Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.00% |
Jun 12, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.28% |
Jun 11, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.13% |
Jun 10, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.20% |
Jun 07, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.12% |
Jun 06, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.05% |
Jun 05, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.04% |
Jun 04, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.12% |
May 31, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.05% |
May 30, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.02% |
May 29, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.17% |
May 28, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.02% |
May 27, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.09% |
May 24, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.02% |
May 23, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.05% |
May 22, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.03% |
May 21, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.10% |
May 20, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.04% |
May 17, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.04% |
Highest: 11.328 | Lowest: 11.254 | Difference: 0.073 | Average: 11.305 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review