Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.04% |
May 30, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 2.08% |
May 29, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.90% |
May 28, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.25% |
May 27, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 2.79% |
May 24, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -2.23% |
May 23, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -1.51% |
May 22, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.18% |
May 21, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.58% |
May 20, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.46% |
May 17, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.91% |
May 16, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.02% |
May 15, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -1.63% |
May 14, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.13% |
May 13, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.61% |
May 10, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -2.24% |
May 09, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 2.25% |
May 08, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -1.40% |
May 07, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -1.17% |
May 06, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.30% |
Highest: 4.056 | Lowest: 3.761 | Difference: 0.294 | Average: 3.910 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review