![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 99.808 | 99.808 | 99.808 | 99.808 | -0.99% |
Jun 14, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.76% |
Jun 13, 2024 | 100.049 | 100.049 | 100.049 | 100.049 | 1.82% |
Jun 12, 2024 | 98.259 | 98.259 | 98.259 | 98.259 | -0.22% |
Jun 11, 2024 | 98.473 | 98.473 | 98.473 | 98.473 | -0.48% |
Jun 07, 2024 | 98.943 | 98.943 | 98.943 | 98.943 | 0.61% |
Jun 06, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 1.05% |
Jun 05, 2024 | 97.316 | 97.316 | 97.316 | 97.316 | 1.52% |
Jun 04, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -1.79% |
Jun 03, 2024 | 97.605 | 97.605 | 97.605 | 97.605 | 2.12% |
May 31, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | -0.93% |
May 30, 2024 | 96.477 | 96.477 | 96.477 | 96.477 | -1.45% |
May 29, 2024 | 97.899 | 97.899 | 97.899 | 97.899 | -0.98% |
May 28, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.30% |
May 27, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | 0.71% |
May 24, 2024 | 98.469 | 98.469 | 98.469 | 98.469 | -0.85% |
May 23, 2024 | 99.318 | 99.318 | 99.318 | 99.318 | 0.08% |
May 22, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 1.21% |
May 21, 2024 | 98.051 | 98.051 | 98.051 | 98.051 | -1.40% |
Highest: 100.810 | Lowest: 95.576 | Difference: 5.234 | Average: 98.344 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review