Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 153,915.563 | 153,915.563 | 153,915.563 | 153,915.563 | -0.47% |
May 28, 2024 | 154,649.953 | 154,649.953 | 154,649.953 | 154,649.953 | 0.08% |
May 27, 2024 | 154,526.969 | 154,526.969 | 154,526.969 | 154,526.969 | -0.03% |
May 23, 2024 | 154,566.906 | 154,566.906 | 154,566.906 | 154,566.906 | -0.39% |
May 22, 2024 | 155,167.172 | 155,167.172 | 155,167.172 | 155,167.172 | -0.43% |
May 21, 2024 | 155,840.078 | 155,840.078 | 155,840.078 | 155,840.078 | 0.43% |
May 20, 2024 | 155,166.625 | 155,166.625 | 155,166.625 | 155,166.625 | 0.35% |
May 17, 2024 | 154,629.313 | 154,629.313 | 154,629.313 | 154,629.313 | -0.64% |
May 16, 2024 | 155,619.531 | 155,619.531 | 155,619.531 | 155,619.531 | -0.69% |
May 15, 2024 | 156,702.391 | 156,702.391 | 156,702.391 | 156,702.391 | -2.12% |
May 14, 2024 | 160,100.203 | 160,100.203 | 160,100.203 | 160,100.203 | -0.29% |
May 13, 2024 | 160,567.781 | 160,567.781 | 160,567.781 | 160,567.781 | 0.37% |
May 10, 2024 | 159,979.406 | 159,979.406 | 159,979.406 | 159,979.406 | -0.44% |
May 09, 2024 | 160,689.438 | 160,689.438 | 160,689.438 | 160,689.438 | 0.08% |
May 08, 2024 | 160,564.219 | 160,564.219 | 160,564.219 | 160,564.219 | 0.63% |
May 07, 2024 | 159,557.297 | 159,557.297 | 159,557.297 | 159,557.297 | 0.88% |
May 06, 2024 | 158,172.500 | 158,172.500 | 158,172.500 | 158,172.500 | 0.29% |
May 03, 2024 | 157,716.984 | 157,716.984 | 157,716.984 | 157,716.984 | 0.99% |
May 02, 2024 | 156,166.203 | 156,166.203 | 156,166.203 | 156,166.203 | 5.34% |
Highest: 160,689.438 | Lowest: 153,915.563 | Difference: 6,773.875 | Average: 157,068.344 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review