Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.05% |
Jun 12, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.04% |
Jun 11, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.04% |
Jun 10, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.04% |
Jun 07, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.04% |
Jun 06, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.04% |
Jun 05, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.04% |
Jun 04, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.04% |
Jun 03, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.04% |
May 31, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.04% |
May 29, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.04% |
May 28, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.04% |
May 27, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.04% |
May 24, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.04% |
May 23, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.04% |
May 22, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.04% |
May 21, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.04% |
May 20, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.04% |
May 17, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Highest: 3.972 | Lowest: 3.943 | Difference: 0.029 | Average: 3.957 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review