Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.17% |
Jun 14, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.00% |
Jun 13, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.72% |
Jun 12, 2024 | 2.472 | 2.465 | 2.465 | 2.465 | 0.20% |
Jun 11, 2024 | 2.467 | 2.458 | 2.458 | 2.458 | -0.11% |
Jun 10, 2024 | 2.470 | 2.476 | 2.476 | 2.476 | 0.00% |
Jun 07, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.86% |
Jun 06, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.30% |
Jun 05, 2024 | 2.499 | 2.495 | 2.495 | 2.495 | -1.08% |
Jun 04, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 1.44% |
Jun 03, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.23% |
May 31, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.27% |
May 30, 2024 | 2.503 | 2.490 | 2.490 | 2.490 | -0.55% |
May 29, 2024 | 2.517 | 2.508 | 2.508 | 2.508 | -0.08% |
May 28, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.59% |
May 27, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.50% |
May 24, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.85% |
May 23, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.71% |
May 22, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.69% |
May 21, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.62% |
May 20, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.26% |
May 17, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.46% |
Highest: 2.595 | Lowest: 2.455 | Difference: 0.141 | Average: 2.510 | Change %: -4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review