Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.58% |
May 16, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 1.31% |
May 15, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.43% |
May 14, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.21% |
May 13, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -1.08% |
May 10, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -1.34% |
May 09, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -1.24% |
May 08, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.96% |
May 07, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.19% |
May 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.16% |
May 03, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | -0.03% |
May 02, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.92% |
Apr 30, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.03% |
Apr 29, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.74% |
Apr 26, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 2.08% |
Apr 25, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.68% |
Apr 24, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 4.56% |
Apr 23, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.65% |
Apr 22, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -5.12% |
Apr 19, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -4.19% |
Apr 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 1.11% |
Highest: 158.700 | Lowest: 144.270 | Difference: 14.430 | Average: 152.035 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review