![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 39.164 | 39.164 | 39.164 | 39.164 | 0.11% |
Jun 17, 2024 | 39.121 | 39.121 | 39.121 | 39.121 | -0.57% |
Jun 14, 2024 | 39.345 | 39.345 | 39.345 | 39.345 | 1.27% |
Jun 13, 2024 | 38.851 | 38.851 | 38.851 | 38.851 | 1.96% |
Jun 12, 2024 | 38.104 | 38.104 | 38.104 | 38.104 | 1.30% |
Jun 11, 2024 | 37.613 | 37.613 | 37.613 | 37.613 | 0.47% |
Jun 07, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.22% |
Jun 06, 2024 | 37.353 | 37.353 | 37.353 | 37.353 | 1.04% |
Jun 05, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.32% |
Jun 04, 2024 | 36.853 | 36.853 | 36.853 | 36.853 | -0.57% |
Jun 03, 2024 | 37.064 | 37.064 | 37.064 | 37.064 | 0.93% |
May 31, 2024 | 36.722 | 36.722 | 36.722 | 36.722 | -1.28% |
May 30, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | -1.58% |
May 29, 2024 | 37.797 | 37.797 | 37.797 | 37.797 | -0.45% |
May 28, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.68% |
May 27, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 1.18% |
May 24, 2024 | 37.273 | 37.273 | 37.273 | 37.273 | 1.40% |
May 23, 2024 | 36.757 | 36.757 | 36.757 | 36.757 | 0.33% |
May 22, 2024 | 36.637 | 36.637 | 36.637 | 36.637 | 1.71% |
May 21, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.22% |
May 20, 2024 | 35.941 | 35.941 | 35.941 | 35.941 | -0.51% |
Highest: 39.345 | Lowest: 35.941 | Difference: 3.404 | Average: 37.519 | Change %: 8.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review