![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.42% |
Jun 14, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.97% |
Jun 13, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 1.68% |
Jun 12, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 1.26% |
Jun 11, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.20% |
Jun 07, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.10% |
Jun 06, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 1.15% |
Jun 05, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.02% |
Jun 04, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.96% |
Jun 03, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | 1.46% |
May 31, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | -1.22% |
May 30, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -1.25% |
May 29, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.57% |
May 28, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.44% |
May 27, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 1.47% |
May 24, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.40% |
May 23, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.30% |
May 22, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 1.21% |
May 21, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.25% |
May 20, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.14% |
Highest: 52.050 | Lowest: 48.840 | Difference: 3.210 | Average: 50.114 | Change %: 5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review