Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.36% |
May 29, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.60% |
May 28, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.22% |
May 24, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 1.08% |
May 23, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.56% |
May 22, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.53% |
May 21, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.24% |
May 20, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.51% |
May 17, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.52% |
May 16, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.52% |
May 14, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.84% |
May 13, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.16% |
May 10, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.02% |
May 09, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.66% |
May 08, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.16% |
May 07, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.16% |
May 06, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 1.04% |
May 03, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.65% |
May 02, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.56% |
Highest: 45.100 | Lowest: 42.880 | Difference: 2.220 | Average: 44.248 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review