![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.23% |
Jun 13, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.30% |
Jun 12, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.53% |
Jun 11, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.91% |
Jun 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.38% |
Jun 06, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.84% |
Jun 05, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.76% |
Jun 04, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 1.38% |
Jun 03, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.23% |
May 31, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.46% |
May 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.61% |
May 29, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.15% |
May 28, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.53% |
May 27, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.99% |
May 24, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.62% |
May 23, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.22% |
May 22, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.08% |
May 21, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.61% |
May 20, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.30% |
Highest: 13.240 | Lowest: 12.970 | Difference: 0.270 | Average: 13.128 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review