Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,209.580 | 1,209.580 | 1,209.580 | 1,209.580 | -0.32% |
Jun 14, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | 0.18% |
Jun 13, 2024 | 1,211.280 | 1,211.280 | 1,211.280 | 1,211.280 | 0.09% |
Jun 12, 2024 | 1,210.200 | 1,210.200 | 1,210.200 | 1,210.200 | 0.36% |
Jun 11, 2024 | 1,205.880 | 1,205.880 | 1,205.880 | 1,205.880 | -0.07% |
Jun 10, 2024 | 1,206.780 | 1,206.780 | 1,206.780 | 1,206.780 | -0.22% |
Jun 07, 2024 | 1,209.470 | 1,209.470 | 1,209.470 | 1,209.470 | -0.63% |
Jun 06, 2024 | 1,217.160 | 1,217.160 | 1,217.160 | 1,217.160 | -0.03% |
Jun 05, 2024 | 1,217.530 | 1,217.530 | 1,217.530 | 1,217.530 | 0.02% |
Jun 04, 2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | -0.02% |
Jun 03, 2024 | 1,217.580 | 1,217.580 | 1,217.580 | 1,217.580 | 0.42% |
May 31, 2024 | 1,212.500 | 1,212.500 | 1,212.500 | 1,212.500 | 0.01% |
May 30, 2024 | 1,212.330 | 1,212.330 | 1,212.330 | 1,212.330 | 0.14% |
May 29, 2024 | 1,210.600 | 1,210.600 | 1,210.600 | 1,210.600 | -0.17% |
May 28, 2024 | 1,212.670 | 1,212.670 | 1,212.670 | 1,212.670 | -0.13% |
May 27, 2024 | 1,214.280 | 1,214.280 | 1,214.280 | 1,214.280 | 0.10% |
May 24, 2024 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | -0.06% |
May 23, 2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.35% |
May 22, 2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | -0.23% |
May 21, 2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.08% |
Highest: 1,220.890 | Lowest: 1,205.880 | Difference: 15.010 | Average: 1,213.223 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review